Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
324	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
344	GLMRMoonbeam	$0.007248	$0.007662	$0.0068	$34.73万	$808.15万	-2.50%
376	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.95万	$2.01亿	-1.81%
123	CHIPUSD.AI	$0.03581	$0.03891	$0.03547	$134.67万	$7,440.34万	-3.63%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
195	HAEDALHaedal Protocol	$0.02634	$0.02746	$0.0259	$75.50万	$516.22万	1.04%
605	COOKIECookie DAO	$0.00896	$0.00908	$0.00875	$9.43万	$712.63万	1.24%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
155	PENDLEPendle	$1.632	$1.72	$1.63	$99.36万	$2.94亿	-2.86%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.00万	—	-0.12%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$81.48万	$4,227.54万	0.56%
165	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$131.84	$133.56	$128.66	$1,167.72万	$20.38亿	0.93%
567	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.64万	—	1.03%
458	BARDLombard	$0.1108	$0.1137	$0.109	$20.96万	$4,439.63万	0.00%