Biconomy

BICO · 美元计价

$0.01438

≈ ￥0.094908

0.56% ($0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.01482

24H 最低

$0.01422

今日开盘

$0.0143

24H 成交量

$25.54万

流通市值

$1,451.95万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
358	GLMRMoonbeam	$0.007219	$0.007662	$0.0068	$33.14万	$808.15万	-2.45%
380	KMNOKamino	$0.03411	$0.03492	$0.03382	$30.38万	$2.01亿	-0.61%
127	CHIPUSD.AI	$0.03586	$0.03891	$0.03555	$131.27万	$7,440.34万	-3.21%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
195	HAEDALHaedal Protocol	$0.02669	$0.02746	$0.0259	$75.33万	$516.22万	1.91%
599	COOKIECookie DAO	$0.00898	$0.00908	$0.00874	$9.84万	$712.63万	2.75%
240	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
110	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
168	PENDLEPendle	$1.637	$1.72	$1.63	$89.67万	$2.94亿	-1.80%
283	1000CAT1000CAT	$0.001694	$0.001773	$0.001675	$44.79万	—	-0.53%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
188	SXTSpace and Time	$0.00894	$0.00923	$0.00879	$79.86万	$4,227.54万	-1.00%
167	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
34	AAVEAave	$131.34	$133.56	$128.41	$1,149.64万	$20.38亿	2.13%
541	PLTRBPLTRB	$160.63	$164.07	$157.41	$13.96万	—	1.27%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.62万	$4,439.63万	0.00%