币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
350	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.95万	-38.89%
137	GLMRMoonbeam	$0.007172	$0.008377	$0.007	$115.92万	$786.81万	-2.16%
467	KMNOKamino	$0.03292	$0.03409	$0.03181	$22.29万	$2.00亿	-2.55%
115	CHIPUSD.AI	$0.03389	$0.03511	$0.03137	$151.19万	$6,664.38万	-2.70%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$683.79万	-6.01%
253	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
583	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,050.50万	-31.25%
150	HAEDALHaedal Protocol	$0.02527	$0.02698	$0.02344	$98.95万	$502.39万	-0.28%
593	COOKIECookie DAO	$0.00849	$0.009	$0.00814	$10.54万	$707.01万	-5.56%
259	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$619.02万	-0.38%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$579.92万	-0.03%
118	PENDLEPendle	$1.575	$1.64	$1.51	$148.91万	$2.80亿	-3.43%
274	1000CAT1000CAT	$0.001627	$0.001756	$0.00156	$51.91万	—	-3.10%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.69万	8.48%
227	SXTSpace and Time	$0.00844	$0.00927	$0.00824	$63.78万	$4,069.27万	-8.56%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$128.64	$132.42	$124.04	$991.71万	$20.02亿	-1.79%
611	PLTRBPLTRB	$160.34	$161.91	$158.22	$8.88万	—	-0.01%
394	BARDLombard	$0.1061	$0.1127	$0.1053	$31.44万	$4,360.32万	-3.81%