Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.37

≈ ￥259.842

-2.79% (-$1.13)

更新于 2026-11-07 20:10:02

24H 最高

$40.66

24H 最低

$38.62

今日开盘

$40.5

24H 成交量

$118.20万

流通市值

$1,784.73万

24H 涨跌额

(-$1.13)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
343	GLMRMoonbeam	$0.007233	$0.007662	$0.0068	$34.46万	$808.15万	-3.04%
377	KMNOKamino	$0.03409	$0.03492	$0.0338	$29.97万	$2.01亿	-1.73%
123	CHIPUSD.AI	$0.03558	$0.03891	$0.03547	$134.50万	$7,440.34万	-4.20%
189	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
578	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
195	HAEDALHaedal Protocol	$0.02639	$0.02746	$0.0259	$75.41万	$516.22万	0.69%
606	COOKIECookie DAO	$0.00897	$0.00908	$0.00875	$9.36万	$712.63万	0.90%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
156	PENDLEPendle	$1.629	$1.72	$1.63	$98.77万	$2.94亿	-2.86%
296	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.67万	—	-0.18%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$4,227.54万	0.78%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$131.72	$133.56	$128.66	$1,167.28万	$20.38亿	1.25%
566	PLTRBPLTRB	$160.66	$164.07	$157.41	$11.68万	—	0.96%
460	BARDLombard	$0.1108	$0.1137	$0.109	$20.89万	$4,439.63万	0.18%