OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 00:10:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
325	GLMRMoonbeam	$0.007052	$0.007662	$0.0068	$33.92万	$780.46万	-4.30%
355	KMNOKamino	$0.03379	$0.03492	$0.0336	$29.32万	$2.00亿	-0.56%
114	CHIPUSD.AI	$0.035	$0.03891	$0.03474	$126.51万	$7,004.76万	-6.04%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
180	HAEDALHaedal Protocol	$0.02518	$0.02746	$0.02517	$73.50万	$495.79万	-4.04%
576	COOKIECookie DAO	$0.00906	$0.00912	$0.00875	$9.56万	$728.48万	2.49%
225	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
93	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
172	PENDLEPendle	$1.638	$1.69	$1.63	$76.60万	$2.85亿	-2.44%
219	1000CAT1000CAT	$0.001721	$0.001773	$0.001675	$57.24万	—	1.71%
253	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
162	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$81.46万	$4,202.20万	-1.20%
149	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$132.32	$133.56	$128.66	$834.43万	$20.41亿	1.08%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
482	BARDLombard	$0.111	$0.1122	$0.109	$16.33万	$4,404.41万	-0.45%