Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.73

≈ ￥301.818

-5.81% (-$2.82)

更新于 2026-11-07 19:40:02

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$48.55

24H 成交量

$3,326.31万

流通市值

$5,737.66万

24H 涨跌额

(-$2.82)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
351	GLMRMoonbeam	$0.007257	$0.007662	$0.0068	$34.02万	$808.15万	-2.63%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.99万	$2.01亿	-1.28%
124	CHIPUSD.AI	$0.0357	$0.03891	$0.03547	$133.84万	$7,440.34万	-3.98%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
189	HAEDALHaedal Protocol	$0.02626	$0.02746	$0.0259	$77.72万	$516.22万	-0.04%
606	COOKIECookie DAO	$0.00897	$0.00908	$0.00875	$9.46万	$712.63万	0.00%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
158	PENDLEPendle	$1.64	$1.72	$1.63	$97.19万	$2.94亿	-2.27%
290	1000CAT1000CAT	$0.001686	$0.001773	$0.001675	$43.69万	—	-1.52%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
182	SXTSpace and Time	$0.00892	$0.00923	$0.00879	$80.58万	$4,227.54万	-0.67%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$132.01	$133.56	$128.66	$1,160.62万	$20.38亿	1.91%
553	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.87万	—	0.90%
464	BARDLombard	$0.1108	$0.1137	$0.109	$20.45万	$4,439.63万	0.09%