Compound

COMP · 美元计价

$20.2

≈ ￥133.32

0.20% ($0.04)

更新于 2026-11-07 23:45:01

24H 最高

$20.45

24H 最低

$19.92

今日开盘

$20.16

24H 成交量

$53.32万

流通市值

$2.02亿

24H 涨跌额

($0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
327	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$33.99万	$808.15万	-2.21%
363	KMNOKamino	$0.03379	$0.03492	$0.03363	$28.89万	$2.01亿	-0.35%
118	CHIPUSD.AI	$0.03496	$0.03891	$0.03474	$126.62万	$7,440.34万	-6.10%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
183	HAEDALHaedal Protocol	$0.0255	$0.02746	$0.02532	$73.74万	$516.22万	-3.19%
583	COOKIECookie DAO	$0.00902	$0.00912	$0.00875	$9.42万	$712.63万	1.92%
226	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
94	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
168	PENDLEPendle	$1.638	$1.69	$1.63	$78.31万	$2.94亿	-2.85%
274	1000CAT1000CAT	$0.001741	$0.001773	$0.001675	$42.57万	—	2.53%
255	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
161	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.92万	$4,227.54万	-0.66%
148	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$131.95	$133.56	$128.66	$883.46万	$20.38亿	0.50%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.68万	—	-0.20%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.51万	$4,439.63万	-0.36%