Circle Internet Group (bStocks

CRCLB · 美元计价

$67.28

≈ ￥444.048

-0.18% (-$0.12)

更新于 2026-11-08 00:55:02

24H 最高

$68.24

24H 最低

$66.12

今日开盘

$67.4

24H 成交量

$437.28万

流通市值

$1.48亿

24H 涨跌额

(-$0.12)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
329	GLMRMoonbeam	$0.007138	$0.007597	$0.0068	$32.52万	$780.46万	-5.36%
361	KMNOKamino	$0.03382	$0.03492	$0.0336	$28.04万	$2.00亿	-1.49%
110	CHIPUSD.AI	$0.03483	$0.03891	$0.03474	$126.13万	$7,004.76万	-6.95%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
222	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
160	HAEDALHaedal Protocol	$0.02543	$0.02746	$0.02503	$81.50万	$495.79万	-5.11%
567	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.79万	$728.48万	2.72%
227	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
90	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.12万	$2.85亿	-2.91%
206	1000CAT1000CAT	$0.001681	$0.001773	$0.001675	$62.16万	—	-1.06%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.09万	$4,202.20万	-1.21%
146	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$131.59	$133.56	$128.66	$780.44万	$20.41亿	-0.82%
670	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.73%
472	BARDLombard	$0.1107	$0.1122	$0.109	$16.42万	$4,404.41万	-0.90%