OpenEden

EDEN · 美元计价

$0.04831

≈ ￥0.318846

-2.89% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.05028

24H 最低

$0.04812

今日开盘

$0.04975

24H 成交量

$15.24万

流通市值

$1,933.07万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$221.50万	-38.89%
319	GLMRMoonbeam	$0.007152	$0.007662	$0.0068	$34.32万	$780.46万	-2.65%
359	KMNOKamino	$0.03391	$0.03492	$0.0336	$28.47万	$2.00亿	-0.88%
110	CHIPUSD.AI	$0.03509	$0.03891	$0.03474	$126.70万	$7,004.76万	-6.45%
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$705.55万	-6.01%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,144.83万	-31.25%
173	HAEDALHaedal Protocol	$0.02529	$0.02746	$0.02503	$76.44万	$495.79万	-4.64%
568	COOKIECookie DAO	$0.00907	$0.00912	$0.00875	$9.74万	$728.48万	2.83%
224	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$414.17万	-0.38%
90	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$586.66万	-0.03%
179	PENDLEPendle	$1.642	$1.69	$1.63	$74.59万	$2.85亿	-2.84%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$218.77万	8.48%
161	SXTSpace and Time	$0.00903	$0.00942	$0.00879	$80.69万	$4,202.20万	-1.74%
147	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
31	AAVEAave	$132.39	$133.56	$128.66	$800.32万	$20.41亿	0.59%
670	PLTRBPLTRB	$160.57	$162.48	$160.11	$2.35万	—	-1.15%
479	BARDLombard	$0.1114	$0.1122	$0.109	$16.21万	$4,404.41万	-0.36%