IoTeX

IOTX · 美元计价

$0.003061

≈ ￥0.020203

-3.13% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.00318

24H 最低

$0.003059

今日开盘

$0.00316

24H 成交量

$6.85万

流通市值

$2,965.44万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
345	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$34.74万	$808.15万	-2.95%
377	KMNOKamino	$0.03412	$0.03492	$0.0338	$29.86万	$2.01亿	-1.95%
121	CHIPUSD.AI	$0.03587	$0.03891	$0.03547	$134.60万	$7,440.34万	-3.63%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
195	HAEDALHaedal Protocol	$0.02632	$0.02746	$0.0259	$75.57万	$516.22万	0.46%
605	COOKIECookie DAO	$0.009	$0.00908	$0.00875	$9.44万	$712.63万	1.58%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
103	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
154	PENDLEPendle	$1.631	$1.72	$1.63	$99.26万	$2.94亿	-3.21%
294	1000CAT1000CAT	$0.001695	$0.001773	$0.001675	$43.02万	—	-0.29%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
180	SXTSpace and Time	$0.00908	$0.00923	$0.00879	$81.22万	$4,227.54万	0.78%
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
32	AAVEAave	$132.04	$133.56	$128.66	$1,166.21万	$20.38亿	0.69%
575	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.31万	—	0.43%
458	BARDLombard	$0.1112	$0.1137	$0.109	$21.03万	$4,439.63万	0.18%