Zama

ZAMA · 美元计价

$0.0695

≈ ￥0.4587

-1.54% (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高

$0.07211

24H 最低

$0.06815

今日开盘

$0.07059

24H 成交量

$182.13万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$202.23万	-38.89%
344	GLMRMoonbeam	$0.007265	$0.007662	$0.0068	$34.21万	$808.15万	-2.61%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.72万	$2.01亿	-1.42%
123	CHIPUSD.AI	$0.03569	$0.03891	$0.03547	$133.99万	$7,440.34万	-4.06%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.25万	-6.01%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
577	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,249.39万	-31.25%
189	HAEDALHaedal Protocol	$0.0263	$0.02746	$0.0259	$77.62万	$516.22万	0.57%
608	COOKIECookie DAO	$0.00897	$0.00908	$0.00875	$9.18万	$712.63万	0.56%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$411.18万	-0.38%
106	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$580.69万	-0.03%
156	PENDLEPendle	$1.635	$1.72	$1.63	$97.32万	$2.94亿	-2.45%
292	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.98万	—	-0.12%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$211.57万	8.48%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$4,227.54万	0.89%
166	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
33	AAVEAave	$132.02	$133.56	$128.66	$1,165.24万	$20.38亿	1.76%
563	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.01万	—	0.66%
465	BARDLombard	$0.1112	$0.1137	$0.109	$20.62万	$4,439.63万	0.54%