Arweave

AR · 美元计价

$3.269

≈ ￥21.5754

0.90% ($0.03)

更新于 2026-11-10 22:55:02

24H 最高

$3.33

24H 最低

$3.18

今日开盘

$3.24

24H 成交量

$148.72万

流通市值

$2.16亿

24H 涨跌额

($0.03)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
394	GLMRMoonbeam	$0.00708	$0.007319	$0.00692	$31.76万	$798.96万	-2.60%
453	KMNOKamino	$0.03332	$0.0343	$0.03259	$25.76万	$2.04亿	-1.89%
100	CHIPUSD.AI	$0.03377	$0.03463	$0.0321	$245.13万	$6,865.76万	-2.48%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
271	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
601	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$3,855.20万	-31.25%
113	HAEDALHaedal Protocol	$0.02485	$0.02862	$0.02336	$205.36万	$489.31万	-0.24%
403	COOKIECookie DAO	$0.00873	$0.00931	$0.00837	$30.01万	$728.45万	-2.68%
276	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
122	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$558.11万	-0.03%
159	PENDLEPendle	$1.599	$1.63	$1.56	$111.55万	$2.82亿	-1.05%
249	1000CAT1000CAT	$0.001655	$0.001695	$0.001586	$64.92万	—	-1.31%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
229	SXTSpace and Time	$0.00921	$0.00928	$0.00875	$73.18万	$4,139.14万	4.30%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
30	AAVEAave	$125.07	$134.45	$122.71	$1,609.77万	$20.59亿	-5.73%
410	PLTRBPLTRB	$168.79	$171.01	$165.91	$29.79万	—	0.78%
225	BARDLombard	$0.0935	$0.1082	$0.0905	$74.97万	$4,254.34万	-13.51%